HISTORIC STOCK LOOKUP
Week of September 21, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 21, 2026 | $15.59 | 1,064,155 | 1:1 | $15.06 | $15.65 | $14.91 |
| September 22, 2026 | $16.02 | 770,452 | 1:1 | $15.90 | $16.29 | $15.69 |
| September 23, 2026 | $15.53 | 573,082 | 1:1 | $15.88 | $16.26 | $15.38 |
| September 24, 2026 | $15.88 | 759,530 | 1:1 | $15.67 | $15.91 | $15.49 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG