HISTORIC STOCK LOOKUP
Week of August 24, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 24, 2026 | $16.69 | 654,658 | 1:1 | $16.74 | $17.00 | $16.39 |
| August 25, 2026 | $16.79 | 369,534 | 1:1 | $16.73 | $16.86 | $16.39 |
| August 26, 2026 | $16.88 | 489,356 | 1:1 | $16.85 | $17.09 | $16.61 |
| August 27, 2026 | $16.85 | 449,758 | 1:1 | $16.85 | $17.16 | $16.79 |
| August 28, 2026 | $16.89 | 776,237 | 1:1 | $16.97 | $17.33 | $16.87 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG