HISTORIC STOCK LOOKUP
Week of October 12, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 12, 2026 | $13.98 | 893,706 | 1:1 | $13.43 | $14.03 | $13.42 |
| October 13, 2026 | $13.85 | 818,836 | 1:1 | $14.05 | $14.28 | $13.66 |
| October 14, 2026 | $13.18 | 1,105,446 | 1:1 | $13.45 | $13.79 | $12.92 |
| October 15, 2026 | $13.53 | 1,334,172 | 1:1 | $13.38 | $13.64 | $13.29 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG